CLAL - Il mercato del latte

Cambi giornalieri (NZD) x 1 euro ( anno 2020)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

-

-

1,8547

-

1,7824

1,7362

-

1,7727

1,7667

-

1,7010

2

1,6718

-

1,7738

1,8380

-

1,7680

1,7297

-

1,7541

1,7674

1,7565

1,7137

3

1,6718

1,7106

1,7728

1,8423

-

1,7532

1,7204

1,7701

1,7579

-

1,7531

1,7175

4

-

1,7102

1,7667

-

1,8083

1,7510

-

1,7807

1,7640

-

1,7541

1,7254

5

-

1,7006

1,7744

-

1,7910

1,7392

-

1,7809

-

1,7703

1,7540

-

6

1,6788

1,6994

1,7858

1,8200

1,7839

-

1,7293

1,7828

-

1,7733

1,7507

-

7

1,6833

1,7094

-

1,8160

1,7820

-

1,7260

1,7786

1,7642

1,7862

-

1,7252

8

1,6739

-

-

1,8194

1,7668

1,7291

1,7237

-

1,7722

1,7856

-

1,7220

9

1,6796

-

1,8021

1,8128

-

1,7375

1,7223

-

1,7714

1,7821

1,7378

1,7103

10

1,6769

1,7108

1,8006

-

-

1,7357

1,7189

1,7840

1,7737

-

1,7304

1,7184

11

-

1,7055

1,7951

-

1,7808

1,7530

-

1,7833

1,7738

-

1,7112

1,7100

12

-

1,6832

1,8173

-

1,7742

1,7553

-

1,7997

-

1,7744

1,7196

-

13

1,6769

1,6835

1,8120

-

1,7983

-

1,7226

1,8042

-

1,7715

1,7304

-

14

1,6803

1,6864

-

1,8008

1,8068

-

1,7417

1,8071

1,7739

1,7633

-

1,7101

15

1,6905

-

-

1,8223

1,8145

1,7471

1,7397

-

1,7675

1,7762

-

1,7174

16

1,6769

-

1,8499

1,8210

-

1,7474

1,7439

-

1,7586

1,7746

1,7227

1,7168

17

1,6782

1,6864

1,8420

1,8043

-

1,7395

1,7463

1,8179

1,7533

-

1,7234

1,7093

18

-

1,6921

1,8727

-

1,8096

1,7420

-

1,8119

1,7489

-

1,7145

1,7201

19

-

1,6883

1,8903

-

1,8004

1,7403

-

1,7969

-

1,7751

1,7155

-

20

1,6796

1,7046

1,8521

1,7962

1,7859

-

1,7435

1,8158

-

1,8006

1,7086

-

21

1,6811

1,7104

-

1,8181

1,7949

-

1,7305

1,8045

1,7590

1,7875

-

1,7306

22

1,6782

-

-

1,8200

1,7870

1,7350

1,7328

-

1,7630

1,7739

-

1,7299

23

1,6797

-

1,8939

1,7947

-

1,7391

1,7384

-

1,7756

1,7703

1,7082

1,7208

24

1,6684

1,7095

1,8676

1,7991

-

1,7552

1,7506

1,8059

1,7847

-

1,7011

1,7168

25

-

1,7160

1,8479

-

1,7890

1,7465

-

1,8082

1,7756

-

1,7036

-

26

-

1,7273

1,8530

-

1,7717

1,7428

-

1,7971

-

1,7677

1,7000

-

27

1,6814

1,7326

1,8548

1,7893

1,7719

-

1,7605

1,7799

-

1,7639

1,7000

-

28

1,6844

1,7608

-

1,7956

1,7776

-

1,7630

1,7723

1,7791

1,7647

-

1,7160

29

1,6868

-

-

1,7831

1,7863

1,7533

1,7640

-

1,7749

1,7677

-

1,7171

30

1,6973

1,8405

1,7705

-

1,7480

1,7727

-

1,7799

1,7565

1,7027

1,7071

31

1,7083

1,8417

-

1,7771

1,7728

-

1,6984

Media

1,6811

1,7064

1,8276

1,8109

1,7890

1,7473

1,7406

1,7931

1,7681

1,7736

1,7237

1,7161

Var. (%)¹

-

+1,5%

+7,1%

-0,9%

-1,2%

-2,3%

-0,4%

+3,0%

-1,4%

+0,3%

-2,8%

-0,4%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale